CompoSecure Inc (CMPO)

USD 19.77

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 10.32 10.4 10.27 10.32 77.53 Thousand
08 Jan, 2021 10.35 10.4 10.26 10.32 83.43 Thousand
07 Jan, 2021 10.22 10.24 10.19 10.22 15.05 Thousand
06 Jan, 2021 10.32 10.32 10.15 10.24 1.3 Million
05 Jan, 2021 10.2 10.25 10.17 10.19 95.59 Thousand
04 Jan, 2021 10.25 10.25 10.14 10.17 28.05 Thousand
31 Dec, 2020 10.12 10.15 10.1 10.11 18.9 Thousand
30 Dec, 2020 10.14 10.2 10.14 10.18 11.55 Thousand
29 Dec, 2020 10.43 10.47 10.1 10.11 24.08 Thousand
28 Dec, 2020 10.26 10.26 10.17 10.2 17.94 Thousand