CompoSecure Inc (CMPO)

USD 19.77

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 10.61 10.63 10.45 10.57 317.61 Thousand
25 Jan, 2021 10.46 10.75 10.46 10.64 504.71 Thousand
22 Jan, 2021 10.36 10.48 10.36 10.41 12.04 Thousand
21 Jan, 2021 10.51 10.51 10.41 10.41 18.78 Thousand
20 Jan, 2021 10.34 10.47 10.34 10.4 59.83 Thousand
19 Jan, 2021 10.33 10.51 10.33 10.5 679.17 Thousand
15 Jan, 2021 10.53 10.58 10.28 10.42 192.27 Thousand
14 Jan, 2021 10.46 10.58 10.35 10.55 88.61 Thousand
13 Jan, 2021 10.37 10.54 10.36 10.47 330.98 Thousand
12 Jan, 2021 10.35 10.44 10.34 10.37 298.35 Thousand