CompoSecure Inc (CMPO)

USD 19.77

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 9.92 10.05 9.9 10.01 107.39 Thousand
23 Mar, 2021 9.98 10.01 9.91 9.92 8789.00
22 Mar, 2021 10.06 10.06 9.9 9.9 9752.00
19 Mar, 2021 10.06 10.06 9.97 9.99 34.07 Thousand
18 Mar, 2021 10.06 10.06 10.0 10.06 17.33 Thousand
17 Mar, 2021 10.04 10.2 9.96 10.03 75.13 Thousand
16 Mar, 2021 10.15 10.25 9.95 10.2 46.47 Thousand
15 Mar, 2021 10.09 10.22 10.02 10.03 13.12 Thousand
12 Mar, 2021 10.07 10.19 9.96 9.99 19.02 Thousand
11 Mar, 2021 10.01 10.25 9.99 10.02 116.78 Thousand