CompoSecure Inc (CMPO)
USD 19.77
(0.1%)
USD 19.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 9.92 | 10.03 | 9.92 | 9.97 | 41.65 Thousand |
| 07 Apr, 2021 | 9.95 | 9.95 | 9.91 | 9.93 | 7224.00 |
| 06 Apr, 2021 | 9.86 | 9.93 | 9.86 | 9.92 | 62.6 Thousand |
| 05 Apr, 2021 | 9.87 | 9.93 | 9.87 | 9.93 | 4214.00 |
| 01 Apr, 2021 | 9.96 | 9.97 | 9.88 | 9.95 | 17.94 Thousand |
| 31 Mar, 2021 | 10.0 | 10.09 | 9.9 | 9.95 | 59.11 Thousand |
| 30 Mar, 2021 | 9.99 | 9.99 | 9.89 | 9.92 | 474.37 Thousand |
| 29 Mar, 2021 | 10.06 | 10.06 | 9.98 | 10.03 | 5177.00 |
| 26 Mar, 2021 | 9.88 | 10.03 | 9.88 | 10.03 | 60.08 Thousand |
| 25 Mar, 2021 | 9.89 | 9.99 | 9.85 | 9.92 | 45.39 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND