CompoSecure Inc (CMPO)

USD 19.77

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 10.11 10.15 10.1 10.13 48.28 Thousand
13 Aug, 2021 10.07 10.11 10.05 10.1 42.86 Thousand
12 Aug, 2021 10.06 10.11 10.06 10.09 16.61 Thousand
11 Aug, 2021 10.15 10.15 10.06 10.1 323.03 Thousand
10 Aug, 2021 10.11 10.11 10.06 10.06 311.71 Thousand
09 Aug, 2021 10.11 10.13 10.07 10.11 42.02 Thousand
06 Aug, 2021 10.1 10.11 10.1 10.1 9993.00
05 Aug, 2021 10.06 10.09 10.05 10.06 121.84 Thousand
04 Aug, 2021 10.06 10.1 10.03 10.06 7344.00
03 Aug, 2021 10.06 10.06 10.06 10.06 92.46 Thousand