CompoSecure Inc (CMPO)

USD 19.77

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 10.11 10.15 10.06 10.08 28.29 Thousand
27 Aug, 2021 10.1 10.15 10.1 10.14 5659.00
26 Aug, 2021 10.12 10.15 10.06 10.13 37.8 Thousand
25 Aug, 2021 10.06 10.15 10.06 10.13 167.11 Thousand
24 Aug, 2021 10.12 10.13 10.08 10.1 70.43 Thousand
23 Aug, 2021 10.15 10.15 10.05 10.05 181.68 Thousand
20 Aug, 2021 10.15 10.16 10.14 10.16 155.79 Thousand
19 Aug, 2021 10.11 10.17 10.1 10.15 79.22 Thousand
18 Aug, 2021 10.15 10.15 10.1 10.11 290.16 Thousand
17 Aug, 2021 10.14 10.14 10.1 10.13 779.83 Thousand