Clearmind Medicine Inc. Common Shares (CMND)

USD 0.11

(2.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 8.31 8.31 8.31 8.31 -
30 Jun, 2022 8.31 8.31 8.31 8.31 5.00
22 Jun, 2022 8.45 8.51 8.45 8.51 1.00
21 Jun, 2022 12.0 12.0 12.0 12.0 -
16 Jun, 2022 4.8 7.76 4.2 4.2 3.00
15 Jun, 2022 8.6 8.6 8.6 8.6 1.00
14 Jun, 2022 15.0 15.0 1.5 1.5 2.00
09 Jun, 2022 8.69 8.69 8.69 8.69 -
08 Jun, 2022 8.7 8.7 8.4 8.69 4.00
07 Jun, 2022 8.75 9.0 8.7 8.7 21.00