Clearmind Medicine Inc. Common Shares (CMND)

USD 0.11

(2.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 0.42 0.44 0.41 0.43 2115.00
27 Jul, 2023 0.44 0.45 0.41 0.42 3616.00
26 Jul, 2023 0.41 0.45 0.41 0.44 1412.00
25 Jul, 2023 0.42 0.46 0.41 0.43 3048.00
24 Jul, 2023 0.43 0.45 0.42 0.43 4084.00
21 Jul, 2023 0.48 0.48 0.41 0.45 22.43 Thousand
20 Jul, 2023 0.42 0.44 0.41 0.42 2006.00
19 Jul, 2023 0.43 0.44 0.42 0.42 3678.00
18 Jul, 2023 0.43 0.45 0.43 0.44 3738.00
17 Jul, 2023 0.46 0.46 0.42 0.43 3477.00