Clearmind Medicine Inc. Common Shares (CMND)
USD 0.11
(2.87%)
USD 0.11
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 0.16 | 0.16 | 0.14 | 0.15 | 18.25 Thousand |
| 06 Oct, 2023 | 0.16 | 0.17 | 0.15 | 0.15 | 21.26 Thousand |
| 05 Oct, 2023 | 0.17 | 0.18 | 0.15 | 0.16 | 10.48 Thousand |
| 04 Oct, 2023 | 0.17 | 0.18 | 0.16 | 0.17 | 22.13 Thousand |
| 03 Oct, 2023 | 0.15 | 0.18 | 0.15 | 0.18 | 40.34 Thousand |
| 02 Oct, 2023 | 0.16 | 0.17 | 0.15 | 0.16 | 9283.00 |
| 29 Sep, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 19.68 Thousand |
| 28 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 15.78 Thousand |
| 27 Sep, 2023 | 0.17 | 0.18 | 0.15 | 0.16 | 84.9 Thousand |
| 26 Sep, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 60.09 Thousand |
CMPO
CMPOW
CMPR
CMCT
CME
CMMB