Chemomab Therapeutics Ltd DRC (CMMB)

USD 2.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 1.95 1.98 1.87 1.96 7500.00
16 Feb, 2023 2.01 2.02 1.93 1.97 10.42 Thousand
15 Feb, 2023 2.0 2.09 2.0 2.01 7350.00
14 Feb, 2023 2.03 2.07 2.0 2.07 4075.00
13 Feb, 2023 2.05 2.07 2.0 2.02 3300.00
10 Feb, 2023 2.12 2.18 2.03 2.07 8225.00
09 Feb, 2023 2.18 2.19 2.11 2.15 3300.00
08 Feb, 2023 2.22 2.23 2.11 2.18 4400.00
07 Feb, 2023 2.24 2.28 2.11 2.28 11.2 Thousand
06 Feb, 2023 2.22 2.3 2.2 2.23 1900.00