Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.47 | 1.48 | 1.41 | 1.45 | 7125.00 |
| 01 May, 2023 | 1.49 | 1.52 | 1.45 | 1.5 | 2325.00 |
| 28 Apr, 2023 | 1.5 | 1.52 | 1.46 | 1.49 | 3600.00 |
| 27 Apr, 2023 | 1.5 | 1.55 | 1.5 | 1.53 | 5775.00 |
| 26 Apr, 2023 | 1.54 | 1.59 | 1.5 | 1.53 | 4900.00 |
| 25 Apr, 2023 | 1.59 | 1.6 | 1.49 | 1.55 | 14.65 Thousand |
| 24 Apr, 2023 | 1.7 | 1.7 | 1.55 | 1.56 | 13.7 Thousand |
| 21 Apr, 2023 | 1.58 | 1.63 | 1.55 | 1.62 | 3825.00 |
| 20 Apr, 2023 | 1.65 | 1.65 | 1.56 | 1.58 | 3375.00 |
| 19 Apr, 2023 | 1.66 | 1.7 | 1.63 | 1.68 | 3125.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME