Chemomab Therapeutics Ltd DRC (CMMB)

USD 0.93

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 1.7 1.82 1.7 1.73 159.3 Thousand
23 Feb, 2023 1.85 1.92 1.55 1.7 813.5 Thousand
22 Feb, 2023 2.04 2.2 1.86 2.01 1.36 Million
21 Feb, 2023 2.43 2.7 2.23 2.29 24.87 Million
17 Feb, 2023 1.95 1.98 1.87 1.96 30 Thousand
16 Feb, 2023 2.01 2.02 1.93 1.97 41.7 Thousand
15 Feb, 2023 2.0 2.09 2.0 2.01 29.4 Thousand
14 Feb, 2023 2.03 2.07 2.0 2.07 16.3 Thousand
13 Feb, 2023 2.05 2.07 2.0 2.02 13.2 Thousand
10 Feb, 2023 2.12 2.18 2.03 2.07 32.9 Thousand