Chemomab Therapeutics Ltd DRC (CMMB)
USD 0.93
(-2.63%)
USD 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 1.02 | 1.06 | 1.02 | 1.05 | 10.3 Thousand |
| 11 Sep, 2023 | 1.02 | 1.06 | 1.02 | 1.06 | 13.4 Thousand |
| 08 Sep, 2023 | 1.02 | 1.05 | 1.02 | 1.03 | 6900.00 |
| 07 Sep, 2023 | 1.05 | 1.07 | 1.02 | 1.05 | 34.1 Thousand |
| 06 Sep, 2023 | 1.14 | 1.18 | 1.05 | 1.08 | 21.6 Thousand |
| 05 Sep, 2023 | 1.17 | 1.17 | 1.11 | 1.14 | 1700.00 |
| 01 Sep, 2023 | 1.07 | 1.19 | 1.07 | 1.14 | 26.8 Thousand |
| 31 Aug, 2023 | 1.06 | 1.11 | 1.06 | 1.11 | 11.7 Thousand |
| 30 Aug, 2023 | 1.07 | 1.12 | 1.05 | 1.11 | 41.1 Thousand |
| 29 Aug, 2023 | 1.03 | 1.11 | 1.03 | 1.04 | 8300.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME