Chemomab Therapeutics Ltd DRC (CMMB)

USD 2.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.7 0.74 0.66 0.66 9525.00
15 Apr, 2024 0.75 0.77 0.72 0.73 12.57 Thousand
12 Apr, 2024 0.75 0.79 0.75 0.77 2900.00
11 Apr, 2024 0.79 0.79 0.76 0.76 9575.00
10 Apr, 2024 0.79 0.8 0.78 0.79 3375.00
09 Apr, 2024 0.79 0.8 0.78 0.79 3925.00
08 Apr, 2024 0.8 0.8 0.78 0.79 18.37 Thousand
05 Apr, 2024 0.77 0.8 0.77 0.8 8925.00
04 Apr, 2024 0.79 0.8 0.76 0.78 10.85 Thousand
03 Apr, 2024 0.78 0.81 0.75 0.81 14.22 Thousand