USD 0.93
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 0.75 | 0.8 | 0.75 | 0.78 | 98.05 Thousand |
07 Mar, 2024 | 0.71 | 0.82 | 0.71 | 0.8 | 300.47 Thousand |
06 Mar, 2024 | 0.64 | 0.73 | 0.64 | 0.71 | 314.79 Thousand |
05 Mar, 2024 | 0.64 | 0.65 | 0.62 | 0.65 | 35.94 Thousand |
04 Mar, 2024 | 0.67 | 0.67 | 0.62 | 0.66 | 42.79 Thousand |
01 Mar, 2024 | 0.67 | 0.67 | 0.63 | 0.66 | 61.9 Thousand |
29 Feb, 2024 | 0.65 | 0.69 | 0.65 | 0.69 | 39.3 Thousand |
28 Feb, 2024 | 0.65 | 0.68 | 0.64 | 0.68 | 42.48 Thousand |
27 Feb, 2024 | 0.66 | 0.68 | 0.64 | 0.68 | 113.92 Thousand |
26 Feb, 2024 | 0.7 | 0.72 | 0.65 | 0.67 | 106.33 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME