Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 7.0 | 7.11 | 6.53 | 6.99 | 798.00 |
| 14 Mar, 2019 | 7.51 | 7.51 | 6.74 | 7.2 | 291.00 |
| 13 Mar, 2019 | 7.69 | 7.72 | 7.37 | 7.56 | 166.00 |
| 12 Mar, 2019 | 7.73 | 7.77 | 7.7 | 7.7 | 48.00 |
| 11 Mar, 2019 | 7.9 | 7.92 | 7.68 | 7.69 | 55.00 |
| 08 Mar, 2019 | 7.66 | 7.72 | 7.54 | 7.72 | 161.00 |
| 07 Mar, 2019 | 8.02 | 8.05 | 7.68 | 7.84 | 320.00 |
| 06 Mar, 2019 | 8.0 | 8.03 | 7.79 | 7.79 | 281.00 |
| 05 Mar, 2019 | 8.05 | 8.05 | 7.67 | 7.98 | 113.00 |
| 04 Mar, 2019 | 8.1 | 8.11 | 7.93 | 8.01 | 261.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME