Chemomab Therapeutics Ltd DRC (CMMB)
USD 0.9
(-4.88%)
USD 0.9
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2019 | 2.73 | 2.8 | 2.57 | 2.57 | 1131.00 |
| 09 Aug, 2019 | 2.8 | 2.88 | 2.53 | 2.72 | 1169.00 |
| 08 Aug, 2019 | 3.03 | 3.14 | 2.8 | 2.81 | 2338.00 |
| 07 Aug, 2019 | 3.1 | 3.18 | 2.94 | 3.15 | 650.00 |
| 06 Aug, 2019 | 3.25 | 3.25 | 2.86 | 3.01 | 1213.00 |
| 05 Aug, 2019 | 3.15 | 3.33 | 2.73 | 3.25 | 4738.00 |
| 02 Aug, 2019 | 2.85 | 3.49 | 2.75 | 3.19 | 6194.00 |
| 01 Aug, 2019 | 2.9 | 2.99 | 2.73 | 2.83 | 281.00 |
| 31 Jul, 2019 | 3.13 | 3.17 | 2.79 | 2.97 | 5413.00 |
| 30 Jul, 2019 | 3.45 | 3.45 | 3.06 | 3.16 | 1613.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME