Chemomab Therapeutics Ltd DRC (CMMB)

USD 0.93

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 2.64 2.64 2.35 2.45 1588.00
24 Sep, 2019 2.61 3.0 2.61 2.66 10.9 Thousand
23 Sep, 2019 2.59 2.81 2.5 2.67 7131.00
20 Sep, 2019 2.48 2.62 2.45 2.55 1831.00
19 Sep, 2019 2.39 2.53 2.18 2.51 4188.00
18 Sep, 2019 2.39 2.44 2.18 2.33 1369.00
17 Sep, 2019 2.42 2.48 2.38 2.38 856.00
16 Sep, 2019 2.44 2.52 2.42 2.43 1169.00
13 Sep, 2019 2.59 2.68 2.18 2.53 3169.00
12 Sep, 2019 2.8 2.82 2.56 2.6 2413.00