Chemomab Therapeutics Ltd DRC (CMMB)

USD 2.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 0.88 0.89 0.6 0.65 356.00
11 Mar, 2020 0.8 0.88 0.8 0.82 41.00
10 Mar, 2020 0.88 0.95 0.85 0.89 72.00
09 Mar, 2020 1.01 1.01 0.85 0.89 17.00
06 Mar, 2020 1.02 1.02 0.9 0.91 200.00
05 Mar, 2020 1.04 1.04 0.97 1.02 430.00
04 Mar, 2020 0.95 1.01 0.95 1.0 975.00
03 Mar, 2020 1.01 1.01 0.88 0.92 89.00
02 Mar, 2020 0.95 0.99 0.95 0.99 105.00
28 Feb, 2020 0.98 0.98 0.88 0.9 630.00