Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.14 | 1.25 | 1.06 | 1.15 | 3384.00 |
| 05 Jun, 2020 | 1.15 | 1.15 | 1.06 | 1.13 | 291.00 |
| 04 Jun, 2020 | 1.16 | 1.18 | 1.09 | 1.14 | 148.00 |
| 03 Jun, 2020 | 1.14 | 1.15 | 1.09 | 1.14 | 277.00 |
| 02 Jun, 2020 | 1.17 | 1.18 | 1.07 | 1.11 | 461.00 |
| 01 Jun, 2020 | 1.14 | 1.18 | 1.1 | 1.17 | 567.00 |
| 29 May, 2020 | 1.11 | 1.14 | 1.07 | 1.1 | 402.00 |
| 28 May, 2020 | 1.08 | 1.11 | 1.05 | 1.11 | 191.00 |
| 27 May, 2020 | 1.14 | 1.14 | 1.05 | 1.05 | 514.00 |
| 26 May, 2020 | 1.23 | 1.23 | 1.06 | 1.14 | 334.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME