Chemomab Therapeutics Ltd DRC (CMMB)

USD 3.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 16.3 16.68 16.12 16.34 4700.00
06 Aug, 2021 16.47 16.58 16.2 16.39 5700.00
05 Aug, 2021 16.42 16.75 16.06 16.41 8175.00
04 Aug, 2021 16.59 16.95 15.85 16.11 27.02 Thousand
03 Aug, 2021 16.92 17.25 16.36 16.64 30.2 Thousand
02 Aug, 2021 17.05 17.4 16.64 16.87 41.65 Thousand
30 Jul, 2021 16.79 17.72 16.33 16.63 53.65 Thousand
29 Jul, 2021 16.5 17.99 16.5 16.82 52.72 Thousand
28 Jul, 2021 16.42 17.35 16.17 16.54 23.15 Thousand
27 Jul, 2021 17.19 17.7 16.26 16.31 48.12 Thousand