Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 39.45 39.6 38.72 39.01 38.07 Million
29 Nov, 2018 38.7 39.66 38.64 39.42 16.36 Million
28 Nov, 2018 38.23 39.07 38.19 39.06 17.81 Million
27 Nov, 2018 37.62 38.45 37.62 38.36 13.71 Million
26 Nov, 2018 37.78 37.99 37.44 37.77 13.28 Million
23 Nov, 2018 37.26 37.71 37.2 37.39 5.74 Million
21 Nov, 2018 36.7 37.73 36.66 37.51 16.52 Million
20 Nov, 2018 38.16 38.48 36.61 36.76 29.27 Million
19 Nov, 2018 38.59 38.91 37.99 38.18 19.26 Million
16 Nov, 2018 38.71 38.92 38.31 38.59 21.54 Million