Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 33.49 34.45 33.42 34.37 16.97 Million
31 Dec, 2018 34.29 34.6 33.3 34.05 21.61 Million
28 Dec, 2018 34.86 35.36 34.18 34.35 16.23 Million
27 Dec, 2018 33.8 34.5 33.11 34.47 17.45 Million
26 Dec, 2018 33.26 34.17 32.61 34.14 22.91 Million
24 Dec, 2018 33.72 33.97 33.03 33.07 13.39 Million
21 Dec, 2018 34.67 36.0 33.67 33.75 40.28 Million
20 Dec, 2018 35.22 35.43 34.23 34.62 27.23 Million
19 Dec, 2018 35.82 36.56 34.95 35.19 32.33 Million
18 Dec, 2018 36.46 36.46 35.23 35.65 23.69 Million