Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 36.25 36.65 36.0 36.53 12.97 Million
07 May, 2020 35.58 35.88 35.37 35.58 17.46 Million
06 May, 2020 36.22 36.26 35.1 35.14 20.15 Million
05 May, 2020 36.39 36.49 35.99 36.05 18.78 Million
04 May, 2020 37.15 37.2 35.92 36.22 24.9 Million
01 May, 2020 37.14 37.51 36.78 36.98 19.95 Million
30 Apr, 2020 36.51 38.03 36.01 37.63 33.21 Million
29 Apr, 2020 38.82 39.12 38.35 39.0 19.11 Million
28 Apr, 2020 38.63 39.07 37.91 38.08 15.95 Million
27 Apr, 2020 37.57 38.35 37.4 38.21 21.77 Million