Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 38.67 39.0 38.47 38.74 12.38 Million
21 May, 2020 38.84 39.19 38.56 38.95 20.74 Million
20 May, 2020 38.61 39.24 38.5 39.17 23.12 Million
19 May, 2020 37.83 38.66 37.33 38.21 27.76 Million
18 May, 2020 36.94 38.35 36.83 38.09 24.82 Million
15 May, 2020 35.31 35.98 34.85 35.92 31.57 Million
14 May, 2020 34.78 35.84 34.17 35.76 24.33 Million
13 May, 2020 35.17 35.3 34.42 34.97 30.89 Million
12 May, 2020 36.07 36.23 35.34 35.35 17.13 Million
11 May, 2020 36.26 36.3 35.54 36.16 21.75 Million