Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 56.05 56.51 55.86 55.92 15.75 Million
23 Mar, 2021 56.46 56.72 56.0 56.14 14.71 Million
22 Mar, 2021 55.7 56.52 55.25 56.37 18.29 Million
19 Mar, 2021 55.52 56.04 55.27 55.46 33.95 Million
18 Mar, 2021 56.68 57.12 55.8 55.87 18.93 Million
17 Mar, 2021 57.4 57.88 56.56 57.5 19.23 Million
16 Mar, 2021 57.59 58.59 57.37 58.04 15.15 Million
15 Mar, 2021 57.23 57.59 56.53 57.53 14.73 Million
12 Mar, 2021 56.85 57.39 56.21 57.09 18.36 Million
11 Mar, 2021 56.62 57.7 56.61 56.89 17.49 Million