Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 54.31 54.74 54.14 54.4 15.01 Million
21 Apr, 2021 54.01 54.77 53.77 54.66 16.12 Million
20 Apr, 2021 53.81 54.27 53.66 54.16 14.35 Million
19 Apr, 2021 54.91 55.01 53.91 54.14 17 Million
16 Apr, 2021 55.0 55.5 54.59 55.11 19.24 Million
15 Apr, 2021 53.71 54.5 53.51 54.14 18.33 Million
14 Apr, 2021 53.52 53.88 53.15 53.3 13.33 Million
13 Apr, 2021 53.49 53.99 53.26 53.88 15.78 Million
12 Apr, 2021 53.46 53.7 53.12 53.32 14.82 Million
09 Apr, 2021 53.8 53.88 52.46 53.57 18.2 Million