Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 20.25 20.5 20.25 20.25 492.07 Thousand
14 Jan, 1982 20.01 20.5 20.01 20.01 30.75 Thousand
13 Jan, 1982 20.25 20.5 20.01 20.01 164.02 Thousand
12 Jan, 1982 20.25 20.5 20.25 20.25 358.8 Thousand
11 Jan, 1982 20.5 21.0 20.25 20.25 266.54 Thousand
08 Jan, 1982 20.5 21.0 20.5 20.5 41 Thousand
07 Jan, 1982 20.5 20.5 20.5 20.5 -
06 Jan, 1982 20.5 21.0 20.5 20.5 133.27 Thousand
05 Jan, 1982 20.5 21.0 20.5 20.5 307.54 Thousand
04 Jan, 1982 20.25 20.75 20.25 20.25 112.76 Thousand