Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 19.76 20.25 19.76 19.76 1.24 Million
11 Feb, 1982 19.76 20.25 19.76 19.76 246.03 Thousand
10 Feb, 1982 19.76 20.25 19.76 19.76 451.06 Thousand
09 Feb, 1982 19.76 20.25 19.76 19.76 440.81 Thousand
08 Feb, 1982 19.5 20.01 19.5 19.5 543.33 Thousand
05 Feb, 1982 19.5 20.01 19.5 19.5 574.08 Thousand
04 Feb, 1982 19.5 20.01 19.5 19.5 61.5 Thousand
03 Feb, 1982 19.5 20.25 19.5 19.5 153.77 Thousand
02 Feb, 1982 19.5 20.25 19.5 19.5 102.51 Thousand
01 Feb, 1982 19.76 20.25 19.5 19.5 266.54 Thousand