Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 24.75 25.26 24.75 24.75 492.07 Thousand
11 Nov, 1982 24.51 25.26 24.51 24.51 1.02 Million
10 Nov, 1982 24.51 25.01 24.51 24.51 1.76 Million
09 Nov, 1982 24.51 25.01 24.51 24.51 1.35 Million
08 Nov, 1982 24.25 24.75 24.0 24.0 1.21 Million
05 Nov, 1982 24.25 24.75 24.25 24.25 1.5 Million
04 Nov, 1982 24.25 24.51 24.25 24.25 1.6 Million
03 Nov, 1982 23.76 24.25 23.76 23.76 1.24 Million
02 Nov, 1982 22.0 22.51 22.0 22.0 707.35 Thousand
01 Nov, 1982 21.5 22.0 21.5 21.5 666.35 Thousand