Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 26.0 26.26 25.5 25.5 563.83 Thousand
10 Dec, 1982 26.51 26.51 26.0 26.0 1.17 Million
09 Dec, 1982 26.75 27.01 26.75 26.75 1.21 Million
08 Dec, 1982 27.01 27.01 26.51 26.51 1.12 Million
07 Dec, 1982 27.01 27.25 27.01 27.01 4.79 Million
06 Dec, 1982 24.75 24.75 24.51 24.51 2.05 Million
03 Dec, 1982 25.26 25.5 25.01 25.01 809.87 Thousand
02 Dec, 1982 25.26 25.75 25.26 25.26 1.12 Million
01 Dec, 1982 25.26 25.75 25.26 25.26 738.11 Thousand
30 Nov, 1982 24.0 24.51 24.0 24.0 174.27 Thousand