Capitalworks Emerging Markets Acquisition Corp (CMCAU)

USD 10.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10.78 10.78 10.78 10.78 -
13 Oct, 2023 10.78 10.78 10.78 10.78 -
12 Oct, 2023 10.78 10.78 10.78 10.78 -
11 Oct, 2023 10.78 10.78 10.78 10.78 -
10 Oct, 2023 10.78 10.78 10.78 10.78 -
09 Oct, 2023 10.78 10.78 10.78 10.78 102.00
06 Oct, 2023 11.05 11.05 11.05 11.05 -
05 Oct, 2023 11.05 11.05 11.05 11.05 -
04 Oct, 2023 11.05 11.05 11.05 11.05 -
03 Oct, 2023 11.05 11.05 11.05 11.05 -