Capitalworks Emerging Markets Acquisition Corp (CMCAU)

USD 10.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 10.82 10.82 10.82 10.82 -
10 Nov, 2023 10.82 10.82 10.82 10.82 -
09 Nov, 2023 10.82 10.82 10.82 10.82 -
08 Nov, 2023 10.82 10.82 10.82 10.82 -
07 Nov, 2023 10.82 10.82 10.82 10.82 -
06 Nov, 2023 10.82 10.82 10.82 10.82 203.00
03 Nov, 2023 10.78 10.78 10.78 10.78 -
02 Nov, 2023 10.78 10.78 10.78 10.78 -
01 Nov, 2023 10.78 10.78 10.78 10.78 -
31 Oct, 2023 10.78 10.78 10.78 10.78 -