Cambium Networks Corporation (CMBM)
USD 0.45
(0.36%)
USD 0.45
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.02 | 1.04 | 0.94 | 0.97 | 192.69 Thousand |
| 25 Feb, 2025 | 1.09 | 1.16 | 1.01 | 1.05 | 94.3 Thousand |
| 24 Feb, 2025 | 1.07 | 1.12 | 0.98 | 1.08 | 180.8 Thousand |
| 21 Feb, 2025 | 1.08 | 1.18 | 1.0 | 1.06 | 317.8 Thousand |
| 20 Feb, 2025 | 1.09 | 1.16 | 1.02 | 1.1 | 156.83 Thousand |
| 19 Feb, 2025 | 1.11 | 1.19 | 1.08 | 1.1 | 145.23 Thousand |
| 18 Feb, 2025 | 1.31 | 1.37 | 1.05 | 1.14 | 297.44 Thousand |
| 14 Feb, 2025 | 1.37 | 1.41 | 1.31 | 1.31 | 45.4 Thousand |
| 13 Feb, 2025 | 1.34 | 1.41 | 1.33 | 1.38 | 99.63 Thousand |
| 12 Feb, 2025 | 1.38 | 1.38 | 1.32 | 1.35 | 49.91 Thousand |
LMPMF
MDIA
JPM-PL
SMGKF
DORL
SNROF