Cambium Networks Corp (CMBM)

USD 1.68

(7.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 9.57 9.59 9.25 9.31 91.4 Thousand
10 Aug, 2023 9.51 9.96 9.48 9.67 139.1 Thousand
09 Aug, 2023 9.5 9.58 9.24 9.33 208.2 Thousand
08 Aug, 2023 9.74 9.74 9.24 9.55 175 Thousand
07 Aug, 2023 9.95 9.97 9.4 9.78 234.4 Thousand
04 Aug, 2023 9.98 10.17 9.68 9.97 481.4 Thousand
03 Aug, 2023 10.86 11.07 9.94 9.99 495 Thousand
02 Aug, 2023 10.58 12.07 8.84 11.37 2.49 Million
01 Aug, 2023 16.23 16.56 16.1 16.26 182.9 Thousand
31 Jul, 2023 16.08 16.33 16.03 16.2 94.5 Thousand