Cambium Networks Corporation (CMBM)
USD 0.45
(0.36%)
USD 0.45
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.36 | 4.41 | 4.25 | 4.35 | 73.02 Thousand |
| 24 Jan, 2024 | 4.6 | 4.8 | 4.24 | 4.27 | 107.11 Thousand |
| 23 Jan, 2024 | 4.34 | 4.5 | 4.22 | 4.5 | 141.54 Thousand |
| 22 Jan, 2024 | 4.32 | 4.32 | 4.07 | 4.22 | 153.52 Thousand |
| 19 Jan, 2024 | 4.51 | 4.76 | 4.07 | 4.24 | 311.2 Thousand |
| 18 Jan, 2024 | 4.82 | 4.89 | 4.75 | 4.84 | 111.39 Thousand |
| 17 Jan, 2024 | 4.75 | 4.84 | 4.62 | 4.78 | 106.65 Thousand |
| 16 Jan, 2024 | 4.75 | 4.8 | 4.72 | 4.75 | 99.11 Thousand |
| 12 Jan, 2024 | 4.98 | 5.07 | 4.82 | 4.83 | 108.48 Thousand |
| 11 Jan, 2024 | 5.05 | 5.09 | 4.82 | 4.93 | 103.56 Thousand |
LMPMF
MDIA
JPM-PL
SMGKF
DORL
SNROF