Cambium Networks Corporation (CMBM)
USD 0.45
(0.36%)
USD 0.45
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.25 | 4.41 | 4.15 | 4.35 | 206.88 Thousand |
| 18 Mar, 2024 | 4.4 | 4.48 | 4.23 | 4.26 | 105.11 Thousand |
| 15 Mar, 2024 | 4.22 | 4.44 | 4.22 | 4.4 | 185.1 Thousand |
| 14 Mar, 2024 | 4.44 | 4.44 | 4.21 | 4.24 | 89.97 Thousand |
| 13 Mar, 2024 | 4.26 | 4.48 | 4.26 | 4.44 | 101.43 Thousand |
| 12 Mar, 2024 | 4.21 | 4.37 | 4.21 | 4.26 | 142.97 Thousand |
| 11 Mar, 2024 | 4.47 | 4.57 | 4.26 | 4.33 | 87.67 Thousand |
| 08 Mar, 2024 | 4.4 | 4.51 | 4.39 | 4.47 | 111.88 Thousand |
| 07 Mar, 2024 | 4.26 | 4.38 | 4.22 | 4.36 | 57.84 Thousand |
| 06 Mar, 2024 | 4.25 | 4.35 | 4.24 | 4.25 | 44.42 Thousand |
LMPMF
MDIA
JPM-PL
SMGKF
DORL
SNROF