Cambium Networks Corp (CMBM)

USD 1.68

(7.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 10.64 11.1 9.8 10.75 79.8 Thousand
18 Sep, 2019 10.61 11.21 10.49 10.5 64.3 Thousand
17 Sep, 2019 10.23 11.39 10.14 10.91 52.3 Thousand
16 Sep, 2019 10.8 10.8 10.16 10.42 54.2 Thousand
13 Sep, 2019 11.11 11.44 10.48 10.88 71.9 Thousand
12 Sep, 2019 9.99 11.75 9.95 11.07 147.9 Thousand
11 Sep, 2019 9.28 10.7 9.26 10.02 124 Thousand
10 Sep, 2019 10.76 10.76 8.98 9.38 96.8 Thousand
09 Sep, 2019 9.68 10.73 9.31 10.7 76.7 Thousand
06 Sep, 2019 9.48 9.78 8.98 9.5 29.3 Thousand