Cambium Networks Corp (CMBM)
USD 1.68
(7.01%)
USD 1.68
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.65 | 5.73 | 5.5 | 5.65 | 32 Thousand |
| 05 Jun, 2020 | 5.53 | 5.79 | 5.5 | 5.64 | 27.9 Thousand |
| 04 Jun, 2020 | 4.96 | 5.81 | 4.96 | 5.41 | 51.9 Thousand |
| 03 Jun, 2020 | 5.49 | 6.02 | 4.81 | 5.15 | 95.7 Thousand |
| 02 Jun, 2020 | 4.46 | 5.58 | 4.36 | 5.49 | 173.5 Thousand |
| 01 Jun, 2020 | 4.43 | 4.52 | 4.35 | 4.44 | 62.6 Thousand |
| 29 May, 2020 | 4.2 | 4.45 | 4.15 | 4.38 | 8400.00 |
| 28 May, 2020 | 4.16 | 4.63 | 4.16 | 4.26 | 125.3 Thousand |
| 27 May, 2020 | 4.2 | 4.62 | 3.9 | 4.0 | 197.8 Thousand |
| 26 May, 2020 | 4.27 | 4.27 | 4.01 | 4.14 | 24.1 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX