Cambium Networks Corp (CMBM)

USD 1.68

(7.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 45.4 48.93 45.31 48.15 1.33 Million
03 Jun, 2021 45.68 46.61 45.04 45.62 1.88 Million
02 Jun, 2021 54.08 54.62 48.01 48.91 754.3 Thousand
01 Jun, 2021 58.94 59.25 55.77 57.5 219.1 Thousand
28 May, 2021 59.0 59.66 56.48 57.71 254.4 Thousand
27 May, 2021 56.4 59.57 55.03 59.28 320.8 Thousand
26 May, 2021 54.03 57.55 54.03 55.85 204.6 Thousand
25 May, 2021 54.87 56.12 53.67 53.97 197.6 Thousand
24 May, 2021 53.57 55.55 52.63 54.49 205.1 Thousand
21 May, 2021 53.09 54.59 52.24 53.16 212.4 Thousand