Cambium Networks Corp (CMBM)

USD 1.68

(7.01%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 28.44 28.97 27.55 28.11 278.4 Thousand
25 Oct, 2021 27.88 29.18 26.53 28.21 491.5 Thousand
22 Oct, 2021 31.87 32.32 26.96 27.4 1.41 Million
21 Oct, 2021 35.31 36.15 35.23 35.76 119 Thousand
20 Oct, 2021 34.97 35.77 34.56 35.29 105.2 Thousand
19 Oct, 2021 34.5 35.08 33.8 34.82 115.6 Thousand
18 Oct, 2021 33.66 34.25 33.44 34.17 99.5 Thousand
15 Oct, 2021 34.7 34.7 33.54 33.93 142.7 Thousand
14 Oct, 2021 33.99 34.21 33.1 33.99 220.3 Thousand
13 Oct, 2021 33.07 33.75 32.88 33.26 125.1 Thousand