CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 6.99 | 7.2 | 6.96 | 7.05 | 2424.00 |
| 24 Nov, 2021 | 7.41 | 7.45 | 6.78 | 7.26 | 6478.00 |
| 23 Nov, 2021 | 7.31 | 7.48 | 7.0 | 7.1 | 4921.00 |
| 22 Nov, 2021 | 7.62 | 7.68 | 6.92 | 7.27 | 12.36 Thousand |
| 19 Nov, 2021 | 7.81 | 7.98 | 7.61 | 7.67 | 5587.00 |
| 18 Nov, 2021 | 8.42 | 8.42 | 7.68 | 7.72 | 12.98 Thousand |
| 17 Nov, 2021 | 8.73 | 8.79 | 8.36 | 8.42 | 5327.00 |
| 16 Nov, 2021 | 8.92 | 9.01 | 8.41 | 8.77 | 9847.00 |
| 15 Nov, 2021 | 9.0 | 9.65 | 8.68 | 8.95 | 11.75 Thousand |
| 12 Nov, 2021 | 8.51 | 8.84 | 8.22 | 8.5 | 13.38 Thousand |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM