Clever Leaves Holdings Inc. (CLVR)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.15 | 3.26 | 3.15 | 3.23 | 6159.00 |
| 06 Jun, 2024 | 2.99 | 3.05 | 2.99 | 3.04 | 6330.00 |
| 05 Jun, 2024 | 3.1 | 3.27 | 2.7 | 3.18 | 2951.00 |
| 04 Jun, 2024 | 3.0 | 3.25 | 3.0 | 3.06 | 8224.00 |
| 03 Jun, 2024 | 3.2 | 3.26 | 3.2 | 3.25 | 3530.00 |
| 31 May, 2024 | 3.0 | 3.2 | 3.0 | 3.2 | 12.73 Thousand |
| 30 May, 2024 | 3.23 | 3.25 | 3.23 | 3.25 | 3218.00 |
| 29 May, 2024 | 3.2 | 3.26 | 3.06 | 3.23 | 6030.00 |
| 28 May, 2024 | 2.89 | 3.22 | 2.89 | 3.22 | 12.42 Thousand |
| 24 May, 2024 | 2.91 | 3.23 | 2.91 | 3.0 | 5581.00 |
603036
MEYYY
603408
TYEKF
QUINTEGRA
GRIN