Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 11.71 11.71 11.65 11.7 6950.00
29 Apr, 2024 11.72 11.72 11.7 11.7 6283.00
26 Apr, 2024 11.74 11.74 11.74 11.74 225.00
25 Apr, 2024 11.75 11.75 11.71 11.71 25.81 Thousand
24 Apr, 2024 11.75 11.78 11.75 11.76 16.6 Thousand
23 Apr, 2024 11.76 11.76 11.76 11.76 1185.00
22 Apr, 2024 11.76 11.76 11.75 11.76 7058.00
19 Apr, 2024 11.76 11.76 11.76 11.76 1498.00
18 Apr, 2024 11.74 11.77 11.74 11.77 13.41 Thousand
17 Apr, 2024 11.71 11.76 11.71 11.75 10.88 Thousand