Catalyst Bancorp, Inc. (CLST)

USD 11.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 11.78 11.83 11.75 11.78 3600.00
19 Aug, 2024 11.75 11.8 11.75 11.75 7204.00
16 Aug, 2024 11.76 11.76 11.76 11.76 100.00
15 Aug, 2024 11.62 11.76 11.62 11.76 1537.00
14 Aug, 2024 11.76 11.76 11.76 11.76 -
13 Aug, 2024 11.84 11.84 11.65 11.76 3822.00
12 Aug, 2024 11.86 11.86 11.61 11.8 8540.00
09 Aug, 2024 11.76 11.76 11.76 11.76 -
08 Aug, 2024 11.8 11.8 11.76 11.76 1705.00
07 Aug, 2024 11.58 11.75 11.58 11.75 537.00