Catalyst Bancorp, Inc. (CLST)

USD 11.3

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 11.68 11.74 11.66 11.66 3769.00
16 May, 2024 11.67 11.67 11.67 11.67 737.00
15 May, 2024 11.67 11.7 11.66 11.7 4829.00
14 May, 2024 11.69 11.73 11.69 11.7 13.43 Thousand
13 May, 2024 11.69 11.69 11.69 11.69 5241.00
10 May, 2024 11.7 11.72 11.66 11.69 17.08 Thousand
09 May, 2024 11.73 11.73 11.73 11.73 11.94 Thousand
08 May, 2024 11.7 11.73 11.7 11.73 9713.00
07 May, 2024 11.71 11.71 11.7 11.7 2908.00
06 May, 2024 11.73 11.73 11.7 11.7 7134.00