Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 13.8 13.84 13.77 13.84 18.3 Thousand
22 Nov, 2021 13.77 13.85 13.76 13.81 6500.00
19 Nov, 2021 13.71 13.89 13.71 13.79 5800.00
18 Nov, 2021 13.9 13.95 13.8 13.85 16 Thousand
17 Nov, 2021 13.74 13.9 13.73 13.86 4200.00
16 Nov, 2021 13.76 13.97 13.75 13.83 18 Thousand
15 Nov, 2021 13.8 13.86 13.76 13.76 2900.00
12 Nov, 2021 13.78 13.8 13.73 13.76 9300.00
11 Nov, 2021 13.71 13.85 13.65 13.78 31.9 Thousand
10 Nov, 2021 13.71 13.75 13.7 13.75 20.8 Thousand