CleanSpark Inc (CLSK)

USD 14.49

(3.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 9.41 9.6 8.44 8.57 2.06 Million
04 Jan, 2022 9.54 9.79 9.15 9.6 1.67 Million
03 Jan, 2022 9.73 9.91 9.43 9.59 1.83 Million
31 Dec, 2021 10.05 10.44 9.52 9.52 2.27 Million
30 Dec, 2021 9.85 10.45 9.72 10.09 1.7 Million
29 Dec, 2021 10.82 10.94 9.8 9.85 3.78 Million
28 Dec, 2021 11.88 11.89 10.85 11.01 1.96 Million
27 Dec, 2021 12.03 12.33 11.67 12.23 1.9 Million
23 Dec, 2021 11.13 12.07 10.77 11.91 1.83 Million
22 Dec, 2021 11.33 11.59 11.07 11.26 1.73 Million