CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 4.65 | 4.72 | 4.48 | 4.62 | 1.41 Million |
| 24 Aug, 2022 | 4.39 | 4.68 | 4.33 | 4.56 | 1.63 Million |
| 23 Aug, 2022 | 4.33 | 4.6 | 4.23 | 4.35 | 1.79 Million |
| 22 Aug, 2022 | 4.54 | 4.56 | 4.28 | 4.31 | 1.64 Million |
| 19 Aug, 2022 | 4.81 | 4.93 | 4.6 | 4.64 | 1.96 Million |
| 18 Aug, 2022 | 5.15 | 5.23 | 5.03 | 5.19 | 1.68 Million |
| 17 Aug, 2022 | 5.48 | 5.48 | 5.03 | 5.09 | 2.6 Million |
| 16 Aug, 2022 | 5.93 | 6.03 | 5.51 | 5.58 | 3.11 Million |
| 15 Aug, 2022 | 5.93 | 6.18 | 5.89 | 5.97 | 2.28 Million |
| 12 Aug, 2022 | 5.61 | 6.02 | 5.43 | 6.02 | 3.33 Million |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD