CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 3.18 | 3.19 | 3.0 | 3.02 | 2.38 Million |
| 06 Oct, 2022 | 3.3 | 3.45 | 3.23 | 3.25 | 1.67 Million |
| 05 Oct, 2022 | 3.33 | 3.41 | 3.17 | 3.33 | 2.45 Million |
| 04 Oct, 2022 | 3.3 | 3.46 | 3.29 | 3.45 | 3.27 Million |
| 03 Oct, 2022 | 3.24 | 3.25 | 3.08 | 3.18 | 2.3 Million |
| 30 Sep, 2022 | 3.17 | 3.44 | 3.17 | 3.18 | 2.35 Million |
| 29 Sep, 2022 | 3.33 | 3.38 | 3.15 | 3.21 | 2.07 Million |
| 28 Sep, 2022 | 3.22 | 3.47 | 3.2 | 3.4 | 2.77 Million |
| 27 Sep, 2022 | 3.25 | 3.33 | 3.13 | 3.22 | 3.72 Million |
| 26 Sep, 2022 | 3.07 | 3.31 | 3.06 | 3.13 | 2.47 Million |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD