CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 3.82 | 3.82 | 3.4 | 3.42 | 6.08 Million |
| 28 Apr, 2023 | 3.88 | 4.03 | 3.78 | 3.91 | 7.24 Million |
| 27 Apr, 2023 | 3.92 | 4.05 | 3.76 | 3.97 | 9.75 Million |
| 26 Apr, 2023 | 4.22 | 4.29 | 3.81 | 3.82 | 14.53 Million |
| 25 Apr, 2023 | 3.73 | 3.84 | 3.55 | 3.67 | 7.48 Million |
| 24 Apr, 2023 | 3.9 | 4.0 | 3.61 | 3.74 | 7.02 Million |
| 21 Apr, 2023 | 3.96 | 4.18 | 3.78 | 3.87 | 8.14 Million |
| 20 Apr, 2023 | 4.29 | 4.43 | 3.87 | 3.9 | 10.3 Million |
| 19 Apr, 2023 | 4.66 | 4.82 | 4.38 | 4.46 | 10.29 Million |
| 18 Apr, 2023 | 4.68 | 5.16 | 4.64 | 5.03 | 16.63 Million |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD